S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:5485.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.60 | -11.54% | 309 | 0 | 2024-06-27 | 25.90 | +7.10 | +37.77% | 7 | 0 |
| 12.20 | -0.20 | -1.61% | 7 | 0 | 2024-06-28 | 23.90 | 0.00 | - | 429 | 0 |
| 16.40 | -2.00 | -10.87% | 21 | 0 | 2024-07-01 | 22.20 | 0.00 | - | 94 | 0 |
| 22.10 | 0.00 | - | 67 | 0 | 2024-07-02 | 29.30 | 0.00 | - | 54 | 0 |
| 24.20 | 0.00 | - | 471 | 0 | 2024-07-03 | 31.62 | 0.00 | - | 56 | 0 |
| 30.40 | 0.00 | - | 449 | 0 | 2024-07-05 | 30.00 | 0.00 | - | 45 | 0 |
| 32.90 | 0.00 | - | 4 | 0 | 2024-07-08 | 38.52 | 0.00 | - | 10 | 0 |
| 31.56 | -3.56 | -10.14% | 5 | 0 | 2024-07-09 | 43.65 | 0.00 | - | 6 | 0 |
| 37.50 | 0.00 | - | 91 | 0 | 2024-07-10 | 44.23 | 0.00 | - | 5 | 0 |
| 45.30 | 0.00 | - | 14 | 0 | 2024-07-11 | 47.53 | 0.00 | - | 2 | 0 |
| 51.90 | 0.00 | - | 25 | 0 | 2024-07-12 | 52.15 | 0.00 | - | 24 | 0 |
| 52.66 | 0.00 | - | 34 | 0 | 2024-07-15 | 60.65 | 0.00 | - | 2 | 0 |
| 47.78 | -6.43 | -11.86% | 4 | 0 | 2024-07-17 | 59.22 | +7.13 | +13.69% | 1 | 0 |
| 56.60 | 0.00 | - | 15 | 0 | 2024-07-19 | 56.60 | 0.00 | - | 15 | 0 |
| 68.99 | 0.00 | - | 63 | 0 | 2024-07-26 | 62.80 | 0.00 | - | 29 | 0 |
| 81.30 | 0.00 | - | 12 | 0 | 2024-07-31 | 72.76 | +6.86 | +10.41% | 1 | 0 |
| 86.48 | 0.00 | - | 5 | 0 | 2024-08-02 | 63.82 | 0.00 | - | - | 0 |
| 104.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 84.20 | 0.00 | - | 9 | 0 |
| 116.40 | 0.00 | - | 38 | 0 | 2024-08-30 | 88.80 | 0.00 | - | 24 | 0 |
| 149.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 102.50 | 0.00 | - | 4 | 0 |
| 160.90 | 0.00 | - | 18 | 0 | 2024-09-30 | 108.87 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 146.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.